TONToken
TON · 美元计价
$1.6
-0.19%
≈ ￥10.56
(-$0.00)
更新于 2026-11-14 12:00:02
24H 最高$1.61
24H 最低$1.59
今日开盘$1.603
24H 成交量$43.43万
流通市值$3.04亿
24H 涨跌额(-$0.00)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OPENOpenLedger
|
$0.0935 | $0.098 | $0.0902 | $106.69万 | $2,050.56万 | 3.54% |
| 375 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 403 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.21万 | — | -7.41% |
| 622 |
BRKBBBRKBB
|
$590.17 | $598.36 | $590.03 | $2.67万 | — | -0.32% |
| 331 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $35.53万 | $4,118.81万 | -0.09% |
| 565 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.40万 | $5,660.90万 | -0.99% |
| 258 |
OPNOpinion
|
$0.0328 | $0.0349 | $0.0324 | $47.95万 | $671.43万 | 0.61% |
| 479 |
PDDBPDDB
|
$78.71 | $79.04 | $76.39 | $17.94万 | — | 1.64% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 621 |
RDDTBRDDTB
|
$97.38 | $101.01 | $97.14 | $2.68万 | — | -2.50% |
| 179 |
SANDThe Sandbox
|
$0.03902 | $0.04138 | $0.03855 | $94.16万 | $1.08亿 | -2.06% |
| 505 |
DIADIA
|
$0.1228 | $0.1291 | $0.122 | $15.65万 | $1,503.55万 | -1.76% |
| 147 |
DRAMBDRAMB
|
$41.61 | $43.77 | $41.09 | $135.19万 | — | -3.64% |
| 66 |
STOStakeStone
|
$0.0262 | $0.0319 | $0.0245 | $580.08万 | $597.85万 | 5.22% |
| 514 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $14.52万 | $419.09万 | -1.48% |
| 236 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $59.05万 | $1.92亿 | -0.67% |
| 195 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $84.64万 | $2,777.46万 | -1.88% |
| 495 |
OGNOrigin Protocol
|
$0.02103 | $0.02207 | $0.02086 | $16.59万 | $1,469.61万 | -0.52% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |