Spark
SPK · 美元计价
$0.014314
-9.37%
≈ ￥0.094472
(-$0.00)
更新于 2026-11-15 00:25:02
24H 最高$0.015869
24H 最低$0.014293
今日开盘$0.015794
24H 成交量$58.36万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
OPENOpenLedger
|
$0.0884 | $0.097 | $0.0877 | $107.32万 | $2,050.56万 | -8.49% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 520 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.70 | $13.72万 | — | -12.76% |
| 617 |
BRKBBBRKBB
|
$592.68 | $598.36 | $590.03 | $1.59万 | — | -0.38% |
| 346 |
MMTMeMusic
|
$0.104 | $0.118 | $0.1038 | $33.24万 | $4,118.81万 | -11.41% |
| 549 |
DGB极特币
|
$0.00283 | $0.00309 | $0.00281 | $10.32万 | $5,660.90万 | -6.29% |
| 237 |
OPNOpinion
|
$0.0302 | $0.0346 | $0.0299 | $55.52万 | $671.43万 | -11.70% |
| 589 |
PDDBPDDB
|
$78.52 | $79.04 | $78.19 | $5.51万 | — | 0.42% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 623 |
RDDTBRDDTB
|
$96.69 | $100.20 | $96.69 | $1.01万 | — | -2.34% |
| 128 |
SANDThe Sandbox
|
$0.03625 | $0.04099 | $0.03615 | $155.23万 | $1.08亿 | -10.78% |
| 521 |
DIADIA
|
$0.1181 | $0.1274 | $0.118 | $13.32万 | $1,503.55万 | -7.08% |
| 216 |
DRAMBDRAMB
|
$41.02 | $42.60 | $40.94 | $67.04万 | — | -0.75% |
| 59 |
STOStakeStone
|
$0.0244 | $0.0319 | $0.0243 | $665.29万 | $597.85万 | -9.29% |
| 408 |
YBYield Basis
|
$0.0441 | $0.0484 | $0.044 | $25.69万 | $419.09万 | -7.93% |
| 213 |
FLOKIFloki Inu
|
$0.00001828 | $0.0000202 | $0.00001819 | $68.65万 | $1.92亿 | -8.55% |
| 178 |
PHAPhala Network
|
$0.0296 | $0.0324 | $0.0294 | $88.56万 | $2,777.46万 | -8.36% |
| 361 |
OGNOrigin Protocol
|
$0.01991 | $0.02186 | $0.01978 | $31.64万 | $1,469.61万 | -8.46% |
| 326 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |