Sonic
S · 美元计价
$0.03637
-2.96%
≈ ￥0.240042
(-$0.00)
更新于 2026-11-14 20:00:02
24H 最高$0.03859
24H 最低$0.03601
今日开盘$0.03748
24H 成交量$143.12万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
OPENOpenLedger
|
$0.0929 | $0.098 | $0.0925 | $99.49万 | $2,050.56万 | -2.93% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.83万 | — | -8.33% |
| 624 |
BRKBBBRKBB
|
$594.27 | $598.36 | $590.03 | $2.02万 | — | 0.53% |
| 353 |
MMTMeMusic
|
$0.1109 | $0.1196 | $0.1102 | $30.44万 | $4,118.81万 | -5.21% |
| 572 |
DGB极特币
|
$0.00292 | $0.00309 | $0.0029 | $9.06万 | $5,660.90万 | -4.89% |
| 283 |
OPNOpinion
|
$0.0321 | $0.0349 | $0.032 | $40.81万 | $671.43万 | -6.14% |
| 538 |
PDDBPDDB
|
$78.57 | $79.04 | $76.83 | $11.67万 | — | 2.08% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.13 | $101.01 | $97.06 | $2.37万 | — | -3.15% |
| 168 |
SANDThe Sandbox
|
$0.03841 | $0.04138 | $0.03813 | $96.18万 | $1.08亿 | -5.39% |
| 547 |
DIADIA
|
$0.1213 | $0.1291 | $0.1209 | $11.11万 | $1,503.55万 | -4.19% |
| 149 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.01万 | — | -4.30% |
| 61 |
STOStakeStone
|
$0.0256 | $0.0319 | $0.0251 | $630.44万 | $597.85万 | -0.39% |
| 454 |
YBYield Basis
|
$0.0465 | $0.0487 | $0.0461 | $19.06万 | $419.09万 | -3.13% |
| 231 |
FLOKIFloki Inu
|
$0.00001938 | $0.00002044 | $0.00001911 | $54.99万 | $1.92亿 | -2.91% |
| 188 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0303 | $78.36万 | $2,777.46万 | -6.44% |
| 445 |
OGNOrigin Protocol
|
$0.02072 | $0.02207 | $0.0206 | $19.90万 | $1,469.61万 | -4.56% |
| 310 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |