PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-14 13:00:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OPENOpenLedger
|
$0.0949 | $0.098 | $0.0913 | $105.38万 | $2,050.56万 | 2.60% |
| 378 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.59万 | — | -4.35% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.57万 | — | -0.28% |
| 334 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $34.78万 | $4,118.81万 | -0.18% |
| 565 |
DGB极特币
|
$0.00298 | $0.00315 | $0.00296 | $10.13万 | $5,660.90万 | -0.33% |
| 261 |
OPNOpinion
|
$0.0329 | $0.0349 | $0.0324 | $46.84万 | $671.43万 | 1.23% |
| 475 |
PDDBPDDB
|
$78.62 | $79.04 | $76.39 | $17.87万 | — | 1.51% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.54% |
| 181 |
SANDThe Sandbox
|
$0.03912 | $0.04138 | $0.03855 | $91.89万 | $1.08亿 | -1.63% |
| 515 |
DIADIA
|
$0.1237 | $0.1291 | $0.122 | $14.58万 | $1,503.55万 | -0.24% |
| 149 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $129.69万 | — | -3.52% |
| 65 |
STOStakeStone
|
$0.0261 | $0.0319 | $0.0245 | $582.40万 | $597.85万 | 6.10% |
| 467 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $18.46万 | $419.09万 | 0.21% |
| 235 |
FLOKIFloki Inu
|
$0.00001941 | $0.00002044 | $0.00001911 | $57.10万 | $1.92亿 | -0.21% |
| 193 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $84.20万 | $2,777.46万 | -2.19% |
| 499 |
OGNOrigin Protocol
|
$0.02101 | $0.02207 | $0.02086 | $16.18万 | $1,469.61万 | -0.33% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |