OG Fan Token
OG · 美元计价
$2.097
-0.19%
≈ ￥13.8402
(-$0.00)
更新于 2026-11-12 13:00:02
24H 最高$2.15
24H 最低$2.07
今日开盘$2.101
24H 成交量$15.53万
流通市值$879.64万
24H 涨跌额(-$0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
OPENOpenLedger
|
$0.0923 | $0.0971 | $0.0886 | $238.16万 | $2,044.45万 | 0.44% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 371 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.82万 | — | -7.98% |
| 682 |
BRKBBBRKBB
|
$591.51 | $592.26 | $576.24 | $3.94万 | — | 1.90% |
| 421 |
MMTMeMusic
|
$0.1192 | $0.1229 | $0.117 | $27.00万 | $2,482.63万 | -1.41% |
| 619 |
DGB极特币
|
$0.00296 | $0.00311 | $0.00295 | $9.79万 | $5,665.20万 | -1.99% |
| 455 |
OPNOpinion
|
$0.0344 | $0.0362 | $0.0339 | $22.67万 | $715.78万 | -3.91% |
| 550 |
PDDBPDDB
|
$78.4 | $79.51 | $78.14 | $14.18万 | — | -1.33% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 538 |
RDDTBRDDTB
|
$104.55 | $106.26 | $99.89 | $15.09万 | — | 4.01% |
| 203 |
SANDThe Sandbox
|
$0.04145 | $0.04343 | $0.04103 | $80.36万 | $1.15亿 | -2.77% |
| 639 |
DIADIA
|
$0.1279 | $0.1321 | $0.1264 | $8.24万 | $1,573.41万 | -1.08% |
| 145 |
DRAMBDRAMB
|
$43.79 | $45.88 | $42.94 | $125.29万 | — | 1.93% |
| 586 |
STOStakeStone
|
$0.0255 | $0.0265 | $0.0252 | $11.93万 | $594.21万 | -3.04% |
| 556 |
YBYield Basis
|
$0.048 | $0.0496 | $0.0468 | $13.86万 | $434.78万 | -1.24% |
| 246 |
FLOKIFloki Inu
|
$0.0000206 | $0.00002139 | $0.00002047 | $61.51万 | $2.05亿 | -2.23% |
| 115 |
PHAPhala Network
|
$0.0335 | $0.0357 | $0.0325 | $166.69万 | $2,964.25万 | -4.01% |
| 569 |
OGNOrigin Protocol
|
$0.0219 | $0.02242 | $0.0215 | $13.03万 | $1,517.23万 | -1.97% |
| 357 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |