Nillion
NIL · 美元计价
$0.05231
-5.27%
≈ ￥0.345246
(-$0.00)
更新于 2026-11-14 18:55:01
24H 最高$0.05627
24H 最低$0.05225
今日开盘$0.05522
24H 成交量$70.74万
流通市值$3,072.63万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
OPENOpenLedger
|
$0.094 | $0.098 | $0.0925 | $103.30万 | $2,050.56万 | -1.88% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 409 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $23.08万 | — | -8.38% |
| 621 |
BRKBBBRKBB
|
$592.33 | $598.36 | $590.03 | $2.22万 | — | 0.15% |
| 357 |
MMTMeMusic
|
$0.1106 | $0.1196 | $0.1105 | $30.03万 | $4,118.81万 | -5.15% |
| 559 |
DGB极特币
|
$0.00292 | $0.00315 | $0.00292 | $10.26万 | $5,660.90万 | -2.99% |
| 281 |
OPNOpinion
|
$0.0322 | $0.0349 | $0.0321 | $41.41万 | $671.43万 | -4.73% |
| 534 |
PDDBPDDB
|
$78.58 | $79.04 | $76.83 | $12.00万 | — | 2.26% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 620 |
RDDTBRDDTB
|
$97.39 | $101.01 | $97.14 | $2.37万 | — | -2.64% |
| 168 |
SANDThe Sandbox
|
$0.03828 | $0.04138 | $0.03825 | $95.02万 | $1.08亿 | -5.95% |
| 546 |
DIADIA
|
$0.1212 | $0.1291 | $0.1209 | $11.03万 | $1,503.55万 | -4.11% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.69万 | — | -3.35% |
| 61 |
STOStakeStone
|
$0.0254 | $0.0319 | $0.0251 | $623.36万 | $597.85万 | -0.78% |
| 452 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $19.09万 | $419.09万 | -2.71% |
| 229 |
FLOKIFloki Inu
|
$0.0000193 | $0.00002044 | $0.00001911 | $56.18万 | $1.92亿 | -2.97% |
| 200 |
PHAPhala Network
|
$0.0305 | $0.0331 | $0.0304 | $71.06万 | $2,777.46万 | -6.44% |
| 442 |
OGNOrigin Protocol
|
$0.02069 | $0.02207 | $0.02064 | $19.67万 | $1,469.61万 | -4.35% |
| 311 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |