Magic Eden
ME · 美元计价
$0.04181
-2.68%
≈ ￥0.275946
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.04296
24H 最低$0.04028
今日开盘$0.04296
24H 成交量$37.19万
流通市值$558.69万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
OPENOpenLedger
|
$0.095 | $0.098 | $0.0892 | $109.67万 | $2,050.56万 | 1.06% |
| 385 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 623 |
BRKBBBRKBB
|
$592.84 | $598.36 | $586.33 | $2.58万 | — | 1.11% |
| 317 |
MMTMeMusic
|
$0.115 | $0.1196 | $0.1117 | $38.70万 | $4,118.81万 | -1.71% |
| 563 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.84万 | $5,660.90万 | -1.63% |
| 273 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $46.05万 | $671.43万 | -0.89% |
| 486 |
PDDBPDDB
|
$78.84 | $79.04 | $76.39 | $17.88万 | — | 1.29% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.40 | $3.00万 | — | -3.11% |
| 181 |
SANDThe Sandbox
|
$0.03971 | $0.04138 | $0.03936 | $94.88万 | $1.08亿 | -3.94% |
| 505 |
DIADIA
|
$0.1237 | $0.1291 | $0.1234 | $15.93万 | $1,503.55万 | -2.29% |
| 147 |
DRAMBDRAMB
|
$41.78 | $44.62 | $41.09 | $139.28万 | — | -6.30% |
| 65 |
STOStakeStone
|
$0.0269 | $0.0319 | $0.0245 | $567.89万 | $597.85万 | 4.26% |
| 536 |
YBYield Basis
|
$0.0475 | $0.0487 | $0.0467 | $13.01万 | $419.09万 | -1.45% |
| 230 |
FLOKIFloki Inu
|
$0.00001968 | $0.00002044 | $0.00001917 | $63.61万 | $1.92亿 | -2.57% |
| 189 |
PHAPhala Network
|
$0.0316 | $0.0333 | $0.0314 | $90.02万 | $2,777.46万 | -5.11% |
| 502 |
OGNOrigin Protocol
|
$0.0213 | $0.02207 | $0.0209 | $16.08万 | $1,469.61万 | -1.75% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |