LINA
LINA · 美元计价
$0.000337
4.33%
≈ ￥0.0022242
($0.00)
更新于 2026-11-14 16:30:02
24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
LINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
OPENOpenLedger
|
$0.0933 | $0.098 | $0.0925 | $104.96万 | $2,050.56万 | -0.11% |
| 371 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 389 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $25.15万 | — | -7.90% |
| 624 |
BRKBBBRKBB
|
$593.32 | $598.36 | $590.03 | $2.29万 | — | 0.29% |
| 359 |
MMTMeMusic
|
$0.1115 | $0.1196 | $0.1109 | $29.39万 | $4,118.81万 | -4.62% |
| 549 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.81万 | $5,660.90万 | -1.33% |
| 263 |
OPNOpinion
|
$0.0325 | $0.0349 | $0.0322 | $44.62万 | $671.43万 | -3.85% |
| 533 |
PDDBPDDB
|
$78.64 | $79.04 | $76.41 | $12.11万 | — | 2.74% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 621 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.43万 | — | -1.60% |
| 175 |
SANDThe Sandbox
|
$0.03848 | $0.04138 | $0.03829 | $91.39万 | $1.08亿 | -5.22% |
| 536 |
DIADIA
|
$0.1222 | $0.1291 | $0.1211 | $11.76万 | $1,503.55万 | -4.38% |
| 146 |
DRAMBDRAMB
|
$41.85 | $43.77 | $41.09 | $120.33万 | — | -2.61% |
| 62 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0254 | $605.29万 | $597.85万 | 1.57% |
| 455 |
YBYield Basis
|
$0.0467 | $0.0487 | $0.0461 | $18.91万 | $419.09万 | -2.71% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $54.74万 | $1.92亿 | -2.82% |
| 198 |
PHAPhala Network
|
$0.031 | $0.0331 | $0.0306 | $72.95万 | $2,777.46万 | -5.20% |
| 498 |
OGNOrigin Protocol
|
$0.02086 | $0.02207 | $0.02064 | $15.62万 | $1,469.61万 | -3.83% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |