Golem
GLM · 美元计价
$0.0981
-3.73%
≈ ￥0.64746
(-$0.00)
更新于 2026-11-14 08:55:01
24H 最高$0.1023
24H 最低$0.0977
今日开盘$0.1019
24H 成交量$15.42万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
OPENOpenLedger
|
$0.0964 | $0.098 | $0.0892 | $110.92万 | $2,050.56万 | 2.55% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 409 |
CYPHBCYPHB
|
$1.78 | $2.11 | $1.71 | $25.52万 | — | -6.81% |
| 622 |
BRKBBBRKBB
|
$594.14 | $596.25 | $586.33 | $2.65万 | — | 0.97% |
| 320 |
MMTMeMusic
|
$0.1154 | $0.1196 | $0.1117 | $37.45万 | $4,118.81万 | -1.70% |
| 562 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $10.85万 | $5,660.90万 | -1.63% |
| 277 |
OPNOpinion
|
$0.0334 | $0.0349 | $0.0322 | $45.76万 | $671.43万 | -1.18% |
| 479 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.33万 | — | 1.95% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 619 |
RDDTBRDDTB
|
$97.43 | $101.01 | $97.40 | $3.01万 | — | -3.12% |
| 185 |
SANDThe Sandbox
|
$0.04021 | $0.0418 | $0.03936 | $96.65万 | $1.08亿 | -3.64% |
| 504 |
DIADIA
|
$0.1245 | $0.1291 | $0.1234 | $15.87万 | $1,503.55万 | -1.81% |
| 145 |
DRAMBDRAMB
|
$41.78 | $45.03 | $41.09 | $141.22万 | — | -6.72% |
| 66 |
STOStakeStone
|
$0.0265 | $0.0319 | $0.0245 | $559.82万 | $597.85万 | 3.11% |
| 537 |
YBYield Basis
|
$0.0476 | $0.0487 | $0.0467 | $12.92万 | $419.09万 | -2.06% |
| 237 |
FLOKIFloki Inu
|
$0.00001977 | $0.00002044 | $0.00001917 | $60.74万 | $1.92亿 | -2.42% |
| 192 |
PHAPhala Network
|
$0.0318 | $0.0336 | $0.0314 | $90.40万 | $2,777.46万 | -5.08% |
| 498 |
OGNOrigin Protocol
|
$0.02146 | $0.02207 | $0.0209 | $16.42万 | $1,469.61万 | -1.79% |
| 328 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |