Centrifuge
CFG · 美元计价
$0.0793
0.64%
≈ ￥0.52338
($0.00)
更新于 2026-11-14 13:20:02
24H 最高$0.0831
24H 最低$0.0768
今日开盘$0.0788
24H 成交量$107.52万
流通市值$4,651.22万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
OPENOpenLedger
|
$0.0959 | $0.098 | $0.0922 | $106.30万 | $2,050.56万 | 3.56% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 399 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.45万 | — | -5.38% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.50万 | — | -0.02% |
| 344 |
MMTMeMusic
|
$0.1131 | $0.1196 | $0.1111 | $32.89万 | $4,118.81万 | -0.70% |
| 564 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $10.26万 | $5,660.90万 | -0.33% |
| 267 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0324 | $45.87万 | $671.43万 | 0.61% |
| 483 |
PDDBPDDB
|
$78.65 | $79.04 | $76.39 | $17.13万 | — | 1.96% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 622 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.54万 | — | -1.89% |
| 180 |
SANDThe Sandbox
|
$0.03935 | $0.04138 | $0.03855 | $90.99万 | $1.08亿 | -1.80% |
| 513 |
DIADIA
|
$0.1238 | $0.1291 | $0.122 | $14.51万 | $1,503.55万 | -1.04% |
| 153 |
DRAMBDRAMB
|
$41.67 | $43.77 | $41.09 | $125.46万 | — | -3.03% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $583.73万 | $597.85万 | 4.02% |
| 465 |
YBYield Basis
|
$0.0474 | $0.0487 | $0.0461 | $18.49万 | $419.09万 | 0.00% |
| 236 |
FLOKIFloki Inu
|
$0.00001952 | $0.00002044 | $0.00001911 | $57.03万 | $1.92亿 | -0.10% |
| 195 |
PHAPhala Network
|
$0.0315 | $0.0332 | $0.0306 | $83.74万 | $2,777.46万 | -2.48% |
| 498 |
OGNOrigin Protocol
|
$0.021 | $0.02207 | $0.02086 | $16.13万 | $1,469.61万 | -0.99% |
| 324 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |