Alchemy Pay
ACH · 美元计价
$0.00413
-0.24%
≈ ￥0.027258
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.00415
24H 最低$0.00395
今日开盘$0.00414
24H 成交量$17.70万
流通市值$2,012.57万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
OPENOpenLedger
|
$0.0942 | $0.0985 | $0.0892 | $229.70万 | $2,064.09万 | 1.84% |
| 403 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 522 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.04万 | — | -4.52% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.26% |
| 271 |
MMTMeMusic
|
$0.1174 | $0.1193 | $0.1117 | $49.50万 | $4,090.67万 | -0.59% |
| 506 |
DGB极特币
|
$0.00305 | $0.00326 | $0.00296 | $16.49万 | $5,619.19万 | 1.67% |
| 291 |
OPNOpinion
|
$0.0338 | $0.0344 | $0.0322 | $44.92万 | $662.75万 | -1.17% |
| 389 |
PDDBPDDB
|
$76.49 | $78.26 | $76.38 | $29.45万 | — | -1.86% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 596 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.86% |
| 169 |
SANDThe Sandbox
|
$0.04071 | $0.04215 | $0.03936 | $108.92万 | $1.09亿 | -1.69% |
| 539 |
DIADIA
|
$0.129 | $0.1295 | $0.1234 | $13.66万 | $1,507.87万 | 0.55% |
| 185 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $92.69万 | — | -0.25% |
| 343 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $35.61万 | $565.07万 | -0.39% |
| 474 |
YBYield Basis
|
$0.0483 | $0.0491 | $0.0467 | $19.30万 | $421.13万 | 0.21% |
| 229 |
FLOKIFloki Inu
|
$0.00001995 | $0.00002065 | $0.00001917 | $70.25万 | $1.94亿 | -2.35% |
| 164 |
PHAPhala Network
|
$0.033 | $0.0343 | $0.0314 | $110.70万 | $2,814.86万 | -0.60% |
| 476 |
OGNOrigin Protocol
|
$0.0218 | $0.02188 | $0.0209 | $19.11万 | $1,464.42万 | -0.18% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |